Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.16 | 16.43 | 16.01 | 16.15 | 6.78 Million |
| 12 Feb, 2025 | 16.01 | 16.2 | 15.92 | 16.2 | 5.88 Million |
| 11 Feb, 2025 | 16.32 | 16.32 | 16.01 | 16.07 | 5.81 Million |
| 10 Feb, 2025 | 16.07 | 16.27 | 15.98 | 16.26 | 5.58 Million |
| 07 Feb, 2025 | 15.87 | 16.22 | 15.73 | 16.02 | 7.57 Million |
| 06 Feb, 2025 | 15.23 | 15.84 | 15.14 | 15.82 | 6.38 Million |
| 05 Feb, 2025 | 15.28 | 15.35 | 15.0 | 15.3 | 5.22 Million |
| 27 Jan, 2025 | 15.41 | 15.48 | 15.02 | 15.02 | 4.58 Million |
| 24 Jan, 2025 | 15.08 | 15.36 | 15.01 | 15.28 | 6.54 Million |
| 23 Jan, 2025 | 15.71 | 15.95 | 15.08 | 15.08 | 12.65 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT