Jiangsu Transimage Technology Co., Ltd. (002866.SZ)
CNY 15.0
(-3.35%)
CNY 15.0
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18.27 | 19.0 | 18.17 | 18.75 | 24.18 Million |
| 26 Feb, 2025 | 18.31 | 18.58 | 18.02 | 18.17 | 14.01 Million |
| 25 Feb, 2025 | 17.8 | 18.32 | 17.62 | 18.03 | 15.19 Million |
| 24 Feb, 2025 | 18.4 | 18.41 | 18.0 | 18.06 | 15.19 Million |
| 21 Feb, 2025 | 18.5 | 18.75 | 18.24 | 18.51 | 22.16 Million |
| 20 Feb, 2025 | 18.09 | 19.54 | 17.8 | 18.87 | 33.65 Million |
| 19 Feb, 2025 | 17.89 | 19.36 | 17.45 | 18.77 | 47.23 Million |
| 18 Feb, 2025 | 16.5 | 17.72 | 16.48 | 17.72 | 19.84 Million |
| 17 Feb, 2025 | 16.06 | 16.21 | 15.88 | 16.11 | 5.98 Million |
| 14 Feb, 2025 | 16.14 | 16.38 | 16.01 | 16.07 | 5.41 Million |
THCH
2034
EVSV
DTCK
605168
ABANSENT