Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 6.5 Million |
| 01 Mar, 2024 | 8.8 | 9.48 | 8.75 | 9.48 | 9.93 Million |
| 29 Feb, 2024 | 7.5 | 8.62 | 7.5 | 8.62 | 15.59 Million |
| 28 Feb, 2024 | 8.66 | 8.72 | 7.84 | 7.84 | 19.73 Million |
| 27 Feb, 2024 | 8.34 | 8.71 | 8.34 | 8.71 | 15.78 Million |
| 26 Feb, 2024 | 8.06 | 8.83 | 8.06 | 8.69 | 22.71 Million |
| 23 Feb, 2024 | 7.69 | 8.06 | 7.62 | 8.03 | 9.92 Million |
| 22 Feb, 2024 | 7.22 | 7.61 | 7.22 | 7.59 | 9.78 Million |
| 21 Feb, 2024 | 7.07 | 7.5 | 7.06 | 7.28 | 11.53 Million |
| 20 Feb, 2024 | 6.8 | 7.1 | 6.6 | 7.1 | 9.78 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH