Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.36 | 6.93 | 6.36 | 6.8 | 15.49 Million |
| 08 Feb, 2024 | 5.59 | 6.36 | 5.22 | 6.36 | 21.51 Million |
| 07 Feb, 2024 | 6.19 | 6.19 | 5.62 | 5.78 | 26.1 Million |
| 06 Feb, 2024 | 6.25 | 6.46 | 6.24 | 6.24 | 12.3 Million |
| 05 Feb, 2024 | 7.72 | 7.78 | 6.93 | 6.93 | 4.85 Million |
| 02 Feb, 2024 | 8.26 | 8.63 | 7.51 | 7.7 | 9.06 Million |
| 01 Feb, 2024 | 8.42 | 8.45 | 7.91 | 8.14 | 7.16 Million |
| 31 Jan, 2024 | 9.16 | 9.32 | 8.46 | 8.53 | 7.86 Million |
| 30 Jan, 2024 | 9.5 | 9.7 | 9.16 | 9.16 | 6.09 Million |
| 29 Jan, 2024 | 10.41 | 10.41 | 9.63 | 9.7 | 5.66 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH