Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.96 | 8.08 | 7.95 | 8.06 | 3.98 Million |
| 08 May, 2024 | 8.1 | 8.13 | 7.9 | 7.93 | 5.1 Million |
| 07 May, 2024 | 8.0 | 8.19 | 8.0 | 8.15 | 5.61 Million |
| 06 May, 2024 | 8.01 | 8.13 | 7.88 | 8.06 | 6.36 Million |
| 30 Apr, 2024 | 8.1 | 8.25 | 7.8 | 7.9 | 6.89 Million |
| 29 Apr, 2024 | 7.83 | 8.13 | 7.77 | 8.12 | 7.42 Million |
| 26 Apr, 2024 | 7.69 | 7.95 | 7.54 | 7.79 | 6.49 Million |
| 25 Apr, 2024 | 7.48 | 7.72 | 7.4 | 7.7 | 6.44 Million |
| 24 Apr, 2024 | 7.23 | 7.6 | 7.19 | 7.52 | 7.31 Million |
| 23 Apr, 2024 | 7.21 | 7.42 | 7.15 | 7.23 | 6.65 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH