Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.58 | 9.6 | 9.23 | 9.41 | 11.47 Million |
| 03 Apr, 2024 | 9.66 | 9.76 | 9.31 | 9.58 | 14.87 Million |
| 02 Apr, 2024 | 9.89 | 9.91 | 9.54 | 9.66 | 21.75 Million |
| 01 Apr, 2024 | 9.81 | 10.34 | 9.8 | 9.9 | 40.06 Million |
| 29 Mar, 2024 | 9.29 | 10.12 | 9.29 | 10.12 | 44.88 Million |
| 28 Mar, 2024 | 9.02 | 9.34 | 8.53 | 9.2 | 19.78 Million |
| 27 Mar, 2024 | 9.71 | 9.71 | 9.0 | 9.15 | 28.17 Million |
| 26 Mar, 2024 | 8.92 | 9.71 | 8.85 | 9.71 | 16.67 Million |
| 25 Mar, 2024 | 9.1 | 9.33 | 8.78 | 8.83 | 11.37 Million |
| 22 Mar, 2024 | 9.46 | 9.55 | 9.18 | 9.25 | 14.21 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH