Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.73 | 8.88 | 8.3 | 8.32 | 25.24 Million |
| 06 Mar, 2024 | 9.06 | 9.3 | 8.7 | 8.92 | 36.84 Million |
| 05 Mar, 2024 | 11.47 | 11.47 | 9.39 | 9.47 | 53.03 Million |
| 04 Mar, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 6.5 Million |
| 01 Mar, 2024 | 8.8 | 9.48 | 8.75 | 9.48 | 9.93 Million |
| 29 Feb, 2024 | 7.5 | 8.62 | 7.5 | 8.62 | 15.59 Million |
| 28 Feb, 2024 | 8.66 | 8.72 | 7.84 | 7.84 | 19.73 Million |
| 27 Feb, 2024 | 8.34 | 8.71 | 8.34 | 8.71 | 15.78 Million |
| 26 Feb, 2024 | 8.06 | 8.83 | 8.06 | 8.69 | 22.71 Million |
| 23 Feb, 2024 | 7.69 | 8.06 | 7.62 | 8.03 | 9.92 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH