Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.3
(2.32%)
CNY 5.3
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.23 | 5.43 | 5.23 | 5.35 | 3.66 Million |
| 11 Apr, 2025 | 5.17 | 5.25 | 5.07 | 5.18 | 6.11 Million |
| 10 Apr, 2025 | 4.97 | 5.21 | 4.97 | 5.17 | 7.44 Million |
| 09 Apr, 2025 | 4.63 | 4.95 | 4.4 | 4.88 | 8.66 Million |
| 08 Apr, 2025 | 4.92 | 5.17 | 4.6 | 4.8 | 9.01 Million |
| 07 Apr, 2025 | 5.17 | 5.25 | 5.04 | 5.04 | 7.02 Million |
| 03 Apr, 2025 | 5.53 | 5.68 | 5.5 | 5.6 | 7.09 Million |
| 02 Apr, 2025 | 5.74 | 5.84 | 5.62 | 5.62 | 6.92 Million |
| 01 Apr, 2025 | 5.69 | 5.89 | 5.64 | 5.75 | 9.44 Million |
| 31 Mar, 2025 | 5.62 | 5.72 | 5.4 | 5.61 | 11.92 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH