Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.54 | 7.8 | 6.97 | 7.02 | 10.73 Million |
| 02 Jan, 2025 | 7.59 | 7.83 | 7.44 | 7.54 | 10.57 Million |
| 31 Dec, 2024 | 7.96 | 8.41 | 7.57 | 7.58 | 11.8 Million |
| 30 Dec, 2024 | 8.18 | 8.19 | 7.61 | 7.84 | 16.34 Million |
| 27 Dec, 2024 | 7.67 | 8.37 | 7.67 | 8.17 | 19.01 Million |
| 26 Dec, 2024 | 7.25 | 8.67 | 7.25 | 8.03 | 29.59 Million |
| 25 Dec, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 4.35 Million |
| 24 Dec, 2024 | 8.96 | 9.2 | 8.96 | 8.96 | 7.6 Million |
| 23 Dec, 2024 | 11.02 | 11.61 | 9.89 | 9.95 | 33.92 Million |
| 20 Dec, 2024 | 10.38 | 10.99 | 10.37 | 10.84 | 15.22 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH