CNY 5.2
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 6.54 | 6.78 | 6.45 | 6.64 | 7.42 Million |
23 May, 2025 | 6.8 | 6.97 | 6.55 | 6.55 | 8.48 Million |
22 May, 2025 | 6.97 | 7.25 | 6.8 | 6.89 | 9.87 Million |
21 May, 2025 | 6.75 | 7.05 | 6.75 | 7.0 | 7.41 Million |
20 May, 2025 | 6.71 | 6.98 | 6.58 | 6.92 | 9.27 Million |
19 May, 2025 | 6.69 | 6.74 | 6.61 | 6.65 | 9.26 Million |
16 May, 2025 | 6.69 | 6.7 | 6.4 | 6.49 | 10.58 Million |
15 May, 2025 | 6.69 | 6.69 | 6.61 | 6.69 | 7.7 Million |
14 May, 2025 | 6.38 | 6.54 | 6.3 | 6.37 | 8.67 Million |
13 May, 2025 | 6.46 | 6.59 | 6.21 | 6.34 | 15.91 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH