Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.35 | 7.47 | 7.25 | 7.31 | 6.89 Million |
| 16 Jan, 2025 | 7.48 | 7.6 | 7.39 | 7.49 | 6.51 Million |
| 15 Jan, 2025 | 7.5 | 7.54 | 7.33 | 7.44 | 7.51 Million |
| 14 Jan, 2025 | 7.07 | 7.45 | 7.01 | 7.45 | 9.67 Million |
| 13 Jan, 2025 | 6.85 | 7.02 | 6.52 | 6.95 | 6.42 Million |
| 10 Jan, 2025 | 7.35 | 7.41 | 6.9 | 6.91 | 8.38 Million |
| 09 Jan, 2025 | 7.25 | 7.45 | 7.18 | 7.35 | 7.14 Million |
| 08 Jan, 2025 | 7.33 | 7.5 | 6.96 | 7.24 | 7.76 Million |
| 07 Jan, 2025 | 6.8 | 7.25 | 6.8 | 7.24 | 9.59 Million |
| 06 Jan, 2025 | 7.03 | 7.03 | 6.6 | 6.79 | 8.38 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH