Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 6.67 Million |
| 24 Apr, 2025 | 5.38 | 5.44 | 5.23 | 5.23 | 6.51 Million |
| 23 Apr, 2025 | 5.53 | 5.65 | 5.35 | 5.42 | 8.18 Million |
| 22 Apr, 2025 | 5.34 | 5.64 | 5.26 | 5.54 | 12.62 Million |
| 21 Apr, 2025 | 5.14 | 5.47 | 5.09 | 5.41 | 11.62 Million |
| 18 Apr, 2025 | 5.21 | 5.3 | 5.09 | 5.17 | 7.4 Million |
| 17 Apr, 2025 | 5.17 | 5.42 | 5.17 | 5.23 | 7.3 Million |
| 16 Apr, 2025 | 5.68 | 5.68 | 5.25 | 5.29 | 13.69 Million |
| 15 Apr, 2025 | 5.38 | 5.83 | 5.3 | 5.69 | 18.49 Million |
| 14 Apr, 2025 | 5.23 | 5.43 | 5.23 | 5.3 | 5.97 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH