Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.53 | 5.68 | 5.5 | 5.6 | 7.09 Million |
| 02 Apr, 2025 | 5.74 | 5.84 | 5.62 | 5.62 | 6.92 Million |
| 01 Apr, 2025 | 5.69 | 5.89 | 5.64 | 5.75 | 9.44 Million |
| 31 Mar, 2025 | 5.62 | 5.72 | 5.4 | 5.61 | 11.92 Million |
| 28 Mar, 2025 | 5.93 | 5.97 | 5.76 | 5.82 | 6.26 Million |
| 27 Mar, 2025 | 6.13 | 6.14 | 5.88 | 5.96 | 7.5 Million |
| 26 Mar, 2025 | 5.9 | 6.12 | 5.9 | 6.09 | 7.34 Million |
| 25 Mar, 2025 | 6.03 | 6.12 | 5.85 | 5.95 | 10.08 Million |
| 24 Mar, 2025 | 6.73 | 6.77 | 6.03 | 6.09 | 14.97 Million |
| 21 Mar, 2025 | 6.89 | 6.94 | 6.68 | 6.7 | 7.84 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH