Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.93 | 9.25 | 8.87 | 9.21 | 9.28 Million |
| 06 Nov, 2024 | 9.05 | 9.22 | 8.91 | 8.98 | 10.97 Million |
| 05 Nov, 2024 | 8.98 | 9.32 | 8.91 | 9.14 | 12.94 Million |
| 04 Nov, 2024 | 8.57 | 9.13 | 8.57 | 9.01 | 11.11 Million |
| 01 Nov, 2024 | 9.46 | 9.65 | 8.69 | 8.77 | 20.98 Million |
| 31 Oct, 2024 | 9.4 | 9.95 | 9.36 | 9.66 | 22.67 Million |
| 30 Oct, 2024 | 8.98 | 9.45 | 8.98 | 9.23 | 17.3 Million |
| 29 Oct, 2024 | 10.38 | 10.38 | 9.23 | 9.3 | 36.84 Million |
| 28 Oct, 2024 | 9.25 | 9.94 | 9.11 | 9.94 | 31.88 Million |
| 25 Oct, 2024 | 8.9 | 9.3 | 8.82 | 9.04 | 25.52 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH