Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.88 | 7.04 | 6.79 | 6.93 | 8.04 Million |
| 19 Mar, 2025 | 7.0 | 7.03 | 6.87 | 6.91 | 6.38 Million |
| 18 Mar, 2025 | 7.16 | 7.21 | 6.92 | 6.99 | 11.5 Million |
| 17 Mar, 2025 | 7.08 | 7.19 | 7.01 | 7.14 | 9.63 Million |
| 14 Mar, 2025 | 7.0 | 7.17 | 6.86 | 7.08 | 11.83 Million |
| 13 Mar, 2025 | 6.99 | 7.08 | 6.75 | 6.91 | 9.11 Million |
| 12 Mar, 2025 | 6.77 | 7.12 | 6.77 | 7.0 | 12.5 Million |
| 11 Mar, 2025 | 6.66 | 7.07 | 6.62 | 6.81 | 8.95 Million |
| 10 Mar, 2025 | 6.62 | 6.74 | 6.57 | 6.72 | 6.25 Million |
| 07 Mar, 2025 | 6.78 | 6.84 | 6.6 | 6.62 | 7.58 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH