Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.67 | 8.37 | 7.67 | 8.17 | 19.01 Million |
| 26 Dec, 2024 | 7.25 | 8.67 | 7.25 | 8.03 | 29.59 Million |
| 25 Dec, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 4.35 Million |
| 24 Dec, 2024 | 8.96 | 9.2 | 8.96 | 8.96 | 7.6 Million |
| 23 Dec, 2024 | 11.02 | 11.61 | 9.89 | 9.95 | 33.92 Million |
| 20 Dec, 2024 | 10.38 | 10.99 | 10.37 | 10.84 | 15.22 Million |
| 19 Dec, 2024 | 10.41 | 10.95 | 10.33 | 10.48 | 10.35 Million |
| 18 Dec, 2024 | 10.45 | 11.09 | 10.01 | 10.68 | 14.66 Million |
| 17 Dec, 2024 | 11.17 | 11.5 | 10.37 | 10.48 | 17.75 Million |
| 16 Dec, 2024 | 11.11 | 11.87 | 10.68 | 11.3 | 19.7 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH