Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9.75 | 10.22 | 9.68 | 9.76 | 15.12 Million |
| 25 Nov, 2024 | 9.55 | 9.75 | 9.34 | 9.75 | 10.6 Million |
| 22 Nov, 2024 | 10.02 | 10.1 | 9.46 | 9.51 | 17.55 Million |
| 21 Nov, 2024 | 10.13 | 10.4 | 9.81 | 10.06 | 29.62 Million |
| 20 Nov, 2024 | 9.1 | 10.1 | 9.07 | 10.1 | 11.44 Million |
| 19 Nov, 2024 | 9.06 | 9.19 | 8.87 | 9.18 | 9.18 Million |
| 18 Nov, 2024 | 9.46 | 9.49 | 8.79 | 8.88 | 10.14 Million |
| 15 Nov, 2024 | 9.54 | 9.77 | 9.3 | 9.33 | 11.23 Million |
| 14 Nov, 2024 | 9.95 | 10.09 | 9.59 | 9.66 | 14.14 Million |
| 13 Nov, 2024 | 10.3 | 10.55 | 9.76 | 10.08 | 21.77 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH