Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.38 | 10.38 | 9.23 | 9.3 | 36.84 Million |
| 28 Oct, 2024 | 9.25 | 9.94 | 9.11 | 9.94 | 31.88 Million |
| 25 Oct, 2024 | 8.9 | 9.3 | 8.82 | 9.04 | 25.52 Million |
| 24 Oct, 2024 | 8.4 | 8.74 | 8.31 | 8.54 | 12.04 Million |
| 23 Oct, 2024 | 8.37 | 9.05 | 8.29 | 8.51 | 16.41 Million |
| 22 Oct, 2024 | 8.2 | 8.66 | 8.1 | 8.48 | 14.09 Million |
| 21 Oct, 2024 | 7.99 | 8.3 | 7.93 | 8.25 | 11.67 Million |
| 18 Oct, 2024 | 7.81 | 8.09 | 7.77 | 7.99 | 10.5 Million |
| 17 Oct, 2024 | 7.92 | 8.05 | 7.82 | 7.84 | 8.3 Million |
| 16 Oct, 2024 | 7.58 | 7.93 | 7.53 | 7.89 | 7.1 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH