Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.87 | 8.02 | 7.7 | 7.74 | 8.53 Million |
| 14 Oct, 2024 | 7.62 | 7.89 | 7.5 | 7.88 | 8.16 Million |
| 11 Oct, 2024 | 7.87 | 7.96 | 7.48 | 7.62 | 8.88 Million |
| 10 Oct, 2024 | 8.0 | 8.13 | 7.59 | 7.84 | 12.04 Million |
| 09 Oct, 2024 | 8.6 | 8.6 | 8.0 | 8.0 | 14.84 Million |
| 08 Oct, 2024 | 9.35 | 9.36 | 8.28 | 8.89 | 30.96 Million |
| 30 Sep, 2024 | 8.15 | 8.65 | 7.83 | 8.55 | 28.37 Million |
| 27 Sep, 2024 | 7.55 | 8.15 | 7.49 | 7.92 | 26.9 Million |
| 26 Sep, 2024 | 7.35 | 7.88 | 7.31 | 7.71 | 25.11 Million |
| 25 Sep, 2024 | 7.19 | 7.47 | 7.12 | 7.42 | 23.49 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH