Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.76 | 6.8 | 6.58 | 6.68 | 4.73 Million |
| 06 Sep, 2024 | 7.0 | 7.17 | 6.69 | 6.71 | 8.54 Million |
| 05 Sep, 2024 | 7.02 | 7.22 | 6.92 | 7.08 | 8.54 Million |
| 04 Sep, 2024 | 7.18 | 7.19 | 6.92 | 7.1 | 8.47 Million |
| 03 Sep, 2024 | 7.15 | 7.29 | 7.11 | 7.24 | 11.02 Million |
| 02 Sep, 2024 | 7.13 | 7.25 | 7.05 | 7.17 | 11.02 Million |
| 01 Sep, 2024 | 7.13 | 7.25 | 7.05 | 7.17 | 9.26 Million |
| 30 Aug, 2024 | 6.99 | 7.33 | 6.94 | 7.18 | 17.06 Million |
| 29 Aug, 2024 | 7.02 | 7.1 | 6.86 | 7.04 | 17.06 Million |
| 28 Aug, 2024 | 6.53 | 7.18 | 6.43 | 7.18 | 16.39 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH