Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.98 | 8.05 | 7.76 | 7.83 | 4.65 Million |
| 17 May, 2024 | 7.83 | 7.96 | 7.69 | 7.96 | 3.94 Million |
| 16 May, 2024 | 7.61 | 7.9 | 7.56 | 7.83 | 4.92 Million |
| 15 May, 2024 | 7.55 | 7.72 | 7.42 | 7.56 | 3.29 Million |
| 14 May, 2024 | 7.4 | 7.61 | 7.39 | 7.55 | 4.26 Million |
| 13 May, 2024 | 7.72 | 7.72 | 7.35 | 7.38 | 5.81 Million |
| 10 May, 2024 | 8.12 | 8.2 | 7.69 | 7.72 | 7.12 Million |
| 09 May, 2024 | 7.96 | 8.08 | 7.95 | 8.06 | 3.98 Million |
| 08 May, 2024 | 8.1 | 8.13 | 7.9 | 7.93 | 5.1 Million |
| 07 May, 2024 | 8.0 | 8.19 | 8.0 | 8.15 | 5.61 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH