Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.3 | 7.48 | 7.1 | 7.19 | 5.94 Million |
| 31 May, 2024 | 7.25 | 7.78 | 7.25 | 7.49 | 6.31 Million |
| 30 May, 2024 | 7.36 | 7.47 | 7.23 | 7.37 | 3.61 Million |
| 29 May, 2024 | 7.42 | 7.58 | 7.31 | 7.45 | 4.96 Million |
| 28 May, 2024 | 7.62 | 7.63 | 7.36 | 7.4 | 3.8 Million |
| 27 May, 2024 | 7.48 | 7.56 | 7.26 | 7.53 | 4.28 Million |
| 24 May, 2024 | 7.54 | 7.66 | 7.43 | 7.47 | 4.59 Million |
| 23 May, 2024 | 7.81 | 7.9 | 7.49 | 7.54 | 6.52 Million |
| 22 May, 2024 | 7.86 | 8.04 | 7.67 | 7.89 | 8.99 Million |
| 21 May, 2024 | 7.83 | 8.52 | 7.7 | 7.93 | 11.35 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH