Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.01 | 8.13 | 7.88 | 8.06 | 6.36 Million |
| 30 Apr, 2024 | 8.1 | 8.25 | 7.8 | 7.9 | 6.89 Million |
| 29 Apr, 2024 | 7.83 | 8.13 | 7.77 | 8.12 | 7.42 Million |
| 26 Apr, 2024 | 7.69 | 7.95 | 7.54 | 7.79 | 6.49 Million |
| 25 Apr, 2024 | 7.48 | 7.72 | 7.4 | 7.7 | 6.44 Million |
| 24 Apr, 2024 | 7.23 | 7.6 | 7.19 | 7.52 | 7.31 Million |
| 23 Apr, 2024 | 7.21 | 7.42 | 7.15 | 7.23 | 6.65 Million |
| 22 Apr, 2024 | 6.99 | 7.25 | 6.76 | 7.16 | 7.17 Million |
| 19 Apr, 2024 | 7.14 | 7.25 | 7.01 | 7.08 | 6.22 Million |
| 18 Apr, 2024 | 7.3 | 7.45 | 7.03 | 7.24 | 10.35 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH