Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.81 | 10.34 | 9.8 | 9.9 | 40.06 Million |
| 29 Mar, 2024 | 9.29 | 10.12 | 9.29 | 10.12 | 44.88 Million |
| 28 Mar, 2024 | 9.02 | 9.34 | 8.53 | 9.2 | 19.78 Million |
| 27 Mar, 2024 | 9.71 | 9.71 | 9.0 | 9.15 | 28.17 Million |
| 26 Mar, 2024 | 8.92 | 9.71 | 8.85 | 9.71 | 16.67 Million |
| 25 Mar, 2024 | 9.1 | 9.33 | 8.78 | 8.83 | 11.37 Million |
| 22 Mar, 2024 | 9.46 | 9.55 | 9.18 | 9.25 | 14.21 Million |
| 21 Mar, 2024 | 9.28 | 10.01 | 9.11 | 9.64 | 22.81 Million |
| 20 Mar, 2024 | 9.1 | 9.44 | 8.99 | 9.35 | 18.19 Million |
| 19 Mar, 2024 | 9.08 | 9.15 | 8.97 | 8.99 | 13.75 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH