Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.77 | 9.1 | 8.75 | 8.98 | 16.86 Million |
| 15 Mar, 2024 | 8.62 | 8.71 | 8.43 | 8.71 | 9.23 Million |
| 14 Mar, 2024 | 8.7 | 8.76 | 8.39 | 8.65 | 10.87 Million |
| 13 Mar, 2024 | 8.6 | 8.89 | 8.6 | 8.75 | 12.49 Million |
| 12 Mar, 2024 | 8.49 | 8.87 | 8.49 | 8.74 | 18.66 Million |
| 11 Mar, 2024 | 8.37 | 8.49 | 8.21 | 8.48 | 12.23 Million |
| 08 Mar, 2024 | 8.36 | 8.6 | 8.33 | 8.46 | 15.65 Million |
| 07 Mar, 2024 | 8.73 | 8.88 | 8.3 | 8.32 | 25.24 Million |
| 06 Mar, 2024 | 9.06 | 9.3 | 8.7 | 8.92 | 36.84 Million |
| 05 Mar, 2024 | 11.47 | 11.47 | 9.39 | 9.47 | 53.03 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH