Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.73 | 6.79 | 6.54 | 6.58 | 2.73 Million |
| 11 Aug, 2024 | 6.73 | 6.79 | 6.54 | 6.58 | 2.73 Million |
| 09 Aug, 2024 | 6.86 | 6.97 | 6.75 | 6.8 | 2.68 Million |
| 08 Aug, 2024 | 6.9 | 6.98 | 6.75 | 6.8 | 3.87 Million |
| 07 Aug, 2024 | 6.9 | 7.02 | 6.82 | 6.88 | 3.53 Million |
| 06 Aug, 2024 | 6.78 | 6.83 | 6.64 | 6.82 | 3.33 Million |
| 05 Aug, 2024 | 6.76 | 6.97 | 6.63 | 6.64 | 3.67 Million |
| 02 Aug, 2024 | 6.94 | 7.03 | 6.76 | 6.85 | 3.79 Million |
| 01 Aug, 2024 | 7.0 | 7.25 | 6.93 | 7.02 | 7.11 Million |
| 31 Jul, 2024 | 6.81 | 7.34 | 6.71 | 7.03 | 8.19 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH