Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 10.58
(-0.94%)
CNY 10.58
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.0 | 8.13 | 7.59 | 7.84 | 12.04 Million |
| 09 Oct, 2024 | 8.6 | 8.6 | 8.0 | 8.0 | 14.84 Million |
| 08 Oct, 2024 | 9.35 | 9.36 | 8.28 | 8.89 | 30.96 Million |
| 30 Sep, 2024 | 8.15 | 8.65 | 7.83 | 8.55 | 28.37 Million |
| 27 Sep, 2024 | 7.55 | 8.15 | 7.49 | 7.92 | 26.9 Million |
| 26 Sep, 2024 | 7.35 | 7.88 | 7.31 | 7.71 | 25.11 Million |
| 25 Sep, 2024 | 7.19 | 7.47 | 7.12 | 7.42 | 23.49 Million |
| 24 Sep, 2024 | 7.14 | 7.19 | 6.97 | 7.16 | 17.51 Million |
| 23 Sep, 2024 | 7.1 | 7.3 | 6.93 | 7.13 | 18.9 Million |
| 20 Sep, 2024 | 7.23 | 7.36 | 7.02 | 7.11 | 24.51 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH