Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.23
(-3.51%)
CNY 5.23
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.16 | 9.32 | 8.46 | 8.53 | 7.86 Million |
| 30 Jan, 2024 | 9.5 | 9.7 | 9.16 | 9.16 | 6.09 Million |
| 29 Jan, 2024 | 10.41 | 10.41 | 9.63 | 9.7 | 5.66 Million |
| 26 Jan, 2024 | 10.43 | 10.61 | 10.31 | 10.32 | 4.46 Million |
| 25 Jan, 2024 | 9.94 | 10.42 | 9.7 | 10.41 | 5.31 Million |
| 24 Jan, 2024 | 9.88 | 9.95 | 9.37 | 9.82 | 4.64 Million |
| 23 Jan, 2024 | 9.68 | 9.76 | 9.49 | 9.69 | 5.15 Million |
| 22 Jan, 2024 | 10.54 | 10.62 | 9.62 | 9.68 | 4.91 Million |
| 19 Jan, 2024 | 10.67 | 10.85 | 10.49 | 10.52 | 3.34 Million |
| 18 Jan, 2024 | 10.85 | 10.95 | 10.32 | 10.65 | 4.93 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH