Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.96 | 8.09 | 7.93 | 8.06 | 2.98 Million |
| 20 Nov, 2024 | 7.83 | 8.01 | 7.82 | 7.92 | 3.66 Million |
| 19 Nov, 2024 | 7.63 | 7.9 | 7.61 | 7.86 | 3.28 Million |
| 18 Nov, 2024 | 7.93 | 8.13 | 7.59 | 7.68 | 5.47 Million |
| 15 Nov, 2024 | 8.02 | 8.19 | 7.77 | 7.93 | 5.68 Million |
| 14 Nov, 2024 | 8.34 | 8.73 | 8.09 | 8.12 | 7.92 Million |
| 13 Nov, 2024 | 8.04 | 8.5 | 8.03 | 8.46 | 12.16 Million |
| 12 Nov, 2024 | 8.18 | 8.3 | 8.02 | 8.08 | 4.85 Million |
| 11 Nov, 2024 | 8.15 | 8.18 | 8.04 | 8.18 | 4.5 Million |
| 08 Nov, 2024 | 8.25 | 8.25 | 8.0 | 8.11 | 5.08 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV