Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.03 | 8.42 | 7.96 | 8.36 | 12.78 Million |
| 30 Oct, 2024 | 8.16 | 8.25 | 7.9 | 8.04 | 10.11 Million |
| 29 Oct, 2024 | 8.75 | 8.83 | 8.15 | 8.2 | 15.35 Million |
| 28 Oct, 2024 | 8.51 | 9.31 | 8.07 | 9.0 | 23.31 Million |
| 25 Oct, 2024 | 7.87 | 8.51 | 7.82 | 8.51 | 7.75 Million |
| 24 Oct, 2024 | 7.51 | 7.76 | 7.36 | 7.74 | 5.58 Million |
| 23 Oct, 2024 | 7.5 | 7.65 | 7.39 | 7.5 | 4.81 Million |
| 22 Oct, 2024 | 7.14 | 7.45 | 7.14 | 7.42 | 5.36 Million |
| 21 Oct, 2024 | 7.24 | 7.31 | 7.06 | 7.2 | 5.41 Million |
| 18 Oct, 2024 | 6.97 | 7.25 | 6.93 | 7.16 | 5.26 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV