Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.34 | 8.73 | 8.09 | 8.12 | 7.92 Million |
| 13 Nov, 2024 | 8.04 | 8.5 | 8.03 | 8.46 | 12.16 Million |
| 12 Nov, 2024 | 8.18 | 8.3 | 8.02 | 8.08 | 4.85 Million |
| 11 Nov, 2024 | 8.15 | 8.18 | 8.04 | 8.18 | 4.5 Million |
| 08 Nov, 2024 | 8.25 | 8.25 | 8.0 | 8.11 | 5.08 Million |
| 07 Nov, 2024 | 7.97 | 8.14 | 7.9 | 8.14 | 5.37 Million |
| 06 Nov, 2024 | 7.9 | 7.99 | 7.84 | 7.91 | 5.12 Million |
| 05 Nov, 2024 | 7.81 | 7.92 | 7.81 | 7.92 | 5.2 Million |
| 04 Nov, 2024 | 7.75 | 7.9 | 7.62 | 7.82 | 4.62 Million |
| 01 Nov, 2024 | 8.3 | 8.3 | 7.75 | 7.77 | 9.27 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV