Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.25 | 8.43 | 8.15 | 8.39 | 5.17 Million |
| 04 Dec, 2024 | 8.35 | 8.35 | 8.17 | 8.24 | 3.39 Million |
| 03 Dec, 2024 | 8.45 | 8.49 | 8.33 | 8.4 | 4.39 Million |
| 02 Dec, 2024 | 8.46 | 8.47 | 8.35 | 8.42 | 4.84 Million |
| 29 Nov, 2024 | 8.36 | 8.45 | 8.25 | 8.4 | 5.38 Million |
| 28 Nov, 2024 | 8.4 | 8.56 | 8.25 | 8.32 | 7.19 Million |
| 27 Nov, 2024 | 8.11 | 8.62 | 7.78 | 8.55 | 9.75 Million |
| 26 Nov, 2024 | 8.09 | 8.23 | 8.05 | 8.11 | 4.03 Million |
| 25 Nov, 2024 | 7.81 | 8.1 | 7.72 | 8.09 | 4.47 Million |
| 22 Nov, 2024 | 8.09 | 8.12 | 7.75 | 7.76 | 3.8 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV