Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.29 | 8.33 | 7.29 | 8.28 | 5.54 Million |
| 16 Jan, 2025 | 8.2 | 8.27 | 8.1 | 8.24 | 4.76 Million |
| 15 Jan, 2025 | 8.03 | 8.31 | 7.99 | 8.2 | 8.59 Million |
| 14 Jan, 2025 | 7.6 | 8.05 | 7.58 | 8.03 | 8.98 Million |
| 13 Jan, 2025 | 7.03 | 7.6 | 7.0 | 7.55 | 8.41 Million |
| 10 Jan, 2025 | 7.29 | 7.57 | 7.17 | 7.25 | 6.36 Million |
| 09 Jan, 2025 | 7.3 | 7.39 | 7.23 | 7.31 | 3.02 Million |
| 08 Jan, 2025 | 7.23 | 7.36 | 7.04 | 7.3 | 4.69 Million |
| 07 Jan, 2025 | 6.97 | 7.3 | 6.97 | 7.3 | 5.56 Million |
| 06 Jan, 2025 | 6.89 | 7.02 | 6.52 | 6.94 | 5.48 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV