Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.88 | 8.08 | 7.78 | 8.04 | 2.4 Million |
| 26 Sep, 2023 | 7.95 | 8.0 | 7.8 | 7.85 | 1.93 Million |
| 25 Sep, 2023 | 8.11 | 8.23 | 7.94 | 7.99 | 1.69 Million |
| 22 Sep, 2023 | 7.9 | 8.13 | 7.9 | 8.11 | 1.54 Million |
| 21 Sep, 2023 | 7.97 | 8.07 | 7.89 | 7.92 | 1.47 Million |
| 20 Sep, 2023 | 7.99 | 8.12 | 7.95 | 7.98 | 1.3 Million |
| 19 Sep, 2023 | 8.2 | 8.21 | 7.97 | 7.99 | 1.58 Million |
| 18 Sep, 2023 | 7.96 | 8.21 | 7.88 | 8.16 | 2.42 Million |
| 15 Sep, 2023 | 7.98 | 8.07 | 7.89 | 7.96 | 1.24 Million |
| 14 Sep, 2023 | 8.06 | 8.08 | 7.88 | 7.97 | 1.53 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV