Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.23 | 8.3 | 8.14 | 8.22 | 1.84 Million |
| 01 Nov, 2023 | 8.12 | 8.25 | 8.07 | 8.24 | 2.63 Million |
| 31 Oct, 2023 | 8.15 | 8.22 | 8.04 | 8.12 | 2.9 Million |
| 30 Oct, 2023 | 7.98 | 8.18 | 7.97 | 8.15 | 3.17 Million |
| 27 Oct, 2023 | 7.95 | 8.07 | 7.9 | 8.01 | 1.69 Million |
| 26 Oct, 2023 | 7.88 | 7.97 | 7.79 | 7.96 | 1.71 Million |
| 25 Oct, 2023 | 7.84 | 7.96 | 7.81 | 7.91 | 1.93 Million |
| 24 Oct, 2023 | 7.37 | 7.79 | 7.37 | 7.77 | 2.42 Million |
| 23 Oct, 2023 | 7.53 | 7.6 | 7.35 | 7.38 | 1.83 Million |
| 20 Oct, 2023 | 7.63 | 7.72 | 7.55 | 7.57 | 1.24 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV