Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.66 | 7.83 | 7.56 | 7.64 | 1.34 Million |
| 18 Oct, 2023 | 7.78 | 7.8 | 7.64 | 7.66 | 1.74 Million |
| 17 Oct, 2023 | 7.76 | 7.85 | 7.71 | 7.76 | 1.16 Million |
| 16 Oct, 2023 | 7.78 | 7.84 | 7.7 | 7.77 | 1.82 Million |
| 13 Oct, 2023 | 7.87 | 7.87 | 7.71 | 7.73 | 1.72 Million |
| 12 Oct, 2023 | 7.86 | 7.96 | 7.74 | 7.88 | 2.49 Million |
| 11 Oct, 2023 | 7.88 | 7.89 | 7.78 | 7.86 | 1.71 Million |
| 10 Oct, 2023 | 7.87 | 7.94 | 7.8 | 7.87 | 1.91 Million |
| 09 Oct, 2023 | 8.21 | 8.21 | 7.76 | 7.85 | 3.83 Million |
| 28 Sep, 2023 | 8.0 | 8.21 | 7.99 | 8.2 | 2.13 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV