Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.03 | 7.6 | 7.0 | 7.55 | 8.41 Million |
| 10 Jan, 2025 | 7.29 | 7.57 | 7.17 | 7.25 | 6.36 Million |
| 09 Jan, 2025 | 7.3 | 7.39 | 7.23 | 7.31 | 3.02 Million |
| 08 Jan, 2025 | 7.23 | 7.36 | 7.04 | 7.3 | 4.69 Million |
| 07 Jan, 2025 | 6.97 | 7.3 | 6.97 | 7.3 | 5.56 Million |
| 06 Jan, 2025 | 6.89 | 7.02 | 6.52 | 6.94 | 5.48 Million |
| 03 Jan, 2025 | 7.38 | 7.43 | 6.88 | 6.91 | 6.32 Million |
| 02 Jan, 2025 | 7.36 | 7.6 | 7.26 | 7.35 | 5.51 Million |
| 31 Dec, 2024 | 7.51 | 7.64 | 7.34 | 7.36 | 5.02 Million |
| 30 Dec, 2024 | 7.61 | 7.66 | 7.41 | 7.49 | 4.44 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV