Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.0 | 10.0 | 8.89 | 9.56 | 37.64 Million |
| 18 Dec, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 4.75 Million |
| 17 Dec, 2024 | 8.92 | 8.97 | 8.18 | 8.26 | 7.04 Million |
| 16 Dec, 2024 | 8.88 | 9.19 | 8.84 | 8.91 | 5.13 Million |
| 13 Dec, 2024 | 8.87 | 8.97 | 8.69 | 8.88 | 5.39 Million |
| 12 Dec, 2024 | 8.57 | 8.87 | 8.5 | 8.87 | 7.13 Million |
| 11 Dec, 2024 | 8.44 | 8.58 | 8.44 | 8.55 | 3.21 Million |
| 10 Dec, 2024 | 8.73 | 8.86 | 8.41 | 8.44 | 5.28 Million |
| 09 Dec, 2024 | 8.44 | 8.88 | 8.44 | 8.52 | 6.97 Million |
| 06 Dec, 2024 | 8.39 | 8.51 | 8.3 | 8.44 | 5.17 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV