Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.05 | 7.22 | 6.98 | 7.01 | 4.24 Million |
| 16 Oct, 2024 | 6.85 | 7.04 | 6.85 | 6.99 | 3.82 Million |
| 15 Oct, 2024 | 6.98 | 7.22 | 6.92 | 6.92 | 5.28 Million |
| 14 Oct, 2024 | 6.85 | 6.97 | 6.75 | 6.92 | 3.57 Million |
| 11 Oct, 2024 | 6.95 | 7.07 | 6.78 | 6.85 | 3.47 Million |
| 10 Oct, 2024 | 7.12 | 7.15 | 6.86 | 7.02 | 5.1 Million |
| 09 Oct, 2024 | 7.51 | 7.56 | 6.98 | 6.98 | 7.32 Million |
| 08 Oct, 2024 | 7.95 | 7.95 | 7.16 | 7.75 | 8.95 Million |
| 30 Sep, 2024 | 6.98 | 7.33 | 6.68 | 7.23 | 6.85 Million |
| 27 Sep, 2024 | 6.6 | 6.74 | 6.43 | 6.69 | 3.99 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV