Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.34 | 6.44 | 6.24 | 6.44 | 2.93 Million |
| 25 Sep, 2024 | 6.23 | 6.45 | 6.23 | 6.33 | 3.46 Million |
| 24 Sep, 2024 | 6.09 | 6.21 | 6.06 | 6.21 | 2.55 Million |
| 23 Sep, 2024 | 6.01 | 6.13 | 5.91 | 6.04 | 2.14 Million |
| 20 Sep, 2024 | 6.1 | 6.11 | 5.98 | 6.01 | 1.83 Million |
| 19 Sep, 2024 | 5.9 | 6.13 | 5.9 | 6.1 | 2.56 Million |
| 18 Sep, 2024 | 6.01 | 6.01 | 5.73 | 5.86 | 2.9 Million |
| 13 Sep, 2024 | 6.08 | 6.08 | 5.84 | 5.97 | 2.15 Million |
| 12 Sep, 2024 | 6.12 | 6.19 | 6.06 | 6.06 | 1.72 Million |
| 11 Sep, 2024 | 6.17 | 6.18 | 6.05 | 6.09 | 2.07 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV