Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.98 | 6.11 | 5.94 | 6.09 | 5.27 Million |
| 28 Aug, 2024 | 5.84 | 6.06 | 5.8 | 5.99 | 2.55 Million |
| 27 Aug, 2024 | 5.94 | 5.99 | 5.8 | 5.86 | 2.55 Million |
| 26 Aug, 2024 | 5.79 | 5.95 | 5.75 | 5.92 | 1.8 Million |
| 25 Aug, 2024 | 5.79 | 5.95 | 5.75 | 5.92 | 1.8 Million |
| 23 Aug, 2024 | 5.81 | 5.86 | 5.7 | 5.79 | 1.83 Million |
| 22 Aug, 2024 | 5.94 | 5.98 | 5.8 | 5.84 | 1.83 Million |
| 21 Aug, 2024 | 5.92 | 5.97 | 5.88 | 5.94 | 1.8 Million |
| 20 Aug, 2024 | 6.07 | 6.15 | 5.88 | 5.93 | 3.08 Million |
| 19 Aug, 2024 | 6.18 | 6.22 | 6.05 | 6.07 | 3.08 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV