Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.92 | 5.99 | 5.89 | 5.99 | 2.38 Million |
| 05 Aug, 2024 | 5.9 | 6.07 | 5.87 | 5.88 | 2.92 Million |
| 02 Aug, 2024 | 6.03 | 6.1 | 5.95 | 5.99 | 2.46 Million |
| 01 Aug, 2024 | 6.11 | 6.17 | 6.06 | 6.08 | 2.85 Million |
| 31 Jul, 2024 | 6.0 | 6.14 | 5.98 | 6.09 | 3.8 Million |
| 30 Jul, 2024 | 6.06 | 6.06 | 5.92 | 6.02 | 3.11 Million |
| 29 Jul, 2024 | 5.9 | 6.03 | 5.87 | 5.98 | 2.65 Million |
| 26 Jul, 2024 | 5.93 | 5.99 | 5.87 | 5.95 | 2.97 Million |
| 25 Jul, 2024 | 5.78 | 5.93 | 5.72 | 5.85 | 2.28 Million |
| 24 Jul, 2024 | 5.82 | 5.91 | 5.72 | 5.82 | 2.95 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV