Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.97 | 6.03 | 5.84 | 5.86 | 3.51 Million |
| 22 Jul, 2024 | 5.82 | 6.02 | 5.78 | 5.99 | 4.29 Million |
| 19 Jul, 2024 | 5.82 | 5.91 | 5.76 | 5.85 | 3.28 Million |
| 18 Jul, 2024 | 6.01 | 6.03 | 5.74 | 5.88 | 5.02 Million |
| 17 Jul, 2024 | 6.05 | 6.14 | 5.98 | 6.0 | 5.25 Million |
| 16 Jul, 2024 | 6.09 | 6.09 | 5.95 | 6.01 | 5.33 Million |
| 15 Jul, 2024 | 6.09 | 6.22 | 6.01 | 6.05 | 7.71 Million |
| 12 Jul, 2024 | 6.14 | 6.47 | 6.06 | 6.14 | 15.23 Million |
| 11 Jul, 2024 | 5.86 | 6.07 | 5.79 | 6.07 | 5.58 Million |
| 10 Jul, 2024 | 5.64 | 5.64 | 5.5 | 5.52 | 1.46 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV