Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.56 | 5.75 | 5.41 | 5.64 | 2.45 Million |
| 08 Jul, 2024 | 5.8 | 5.81 | 5.56 | 5.59 | 1.85 Million |
| 05 Jul, 2024 | 5.69 | 5.84 | 5.55 | 5.8 | 1.73 Million |
| 04 Jul, 2024 | 5.92 | 5.93 | 5.67 | 5.68 | 2.13 Million |
| 03 Jul, 2024 | 5.97 | 6.0 | 5.87 | 5.94 | 1.7 Million |
| 02 Jul, 2024 | 5.88 | 6.0 | 5.79 | 5.97 | 1.61 Million |
| 01 Jul, 2024 | 5.85 | 5.95 | 5.75 | 5.88 | 2.38 Million |
| 28 Jun, 2024 | 5.85 | 6.0 | 5.83 | 5.87 | 1.74 Million |
| 27 Jun, 2024 | 5.95 | 6.08 | 5.88 | 5.9 | 1.95 Million |
| 26 Jun, 2024 | 5.64 | 5.98 | 5.64 | 5.95 | 2.07 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV