Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.63 | 5.82 | 5.63 | 5.75 | 2.12 Million |
| 24 Jun, 2024 | 5.88 | 5.91 | 5.61 | 5.66 | 2.58 Million |
| 21 Jun, 2024 | 5.9 | 5.98 | 5.78 | 5.91 | 1.52 Million |
| 20 Jun, 2024 | 6.08 | 6.13 | 5.9 | 5.92 | 1.93 Million |
| 19 Jun, 2024 | 6.04 | 6.13 | 6.02 | 6.12 | 1.93 Million |
| 18 Jun, 2024 | 5.87 | 6.07 | 5.84 | 6.05 | 2 Million |
| 17 Jun, 2024 | 6.0 | 6.02 | 5.88 | 5.92 | 2 Million |
| 14 Jun, 2024 | 6.04 | 6.07 | 5.89 | 6.03 | 1.99 Million |
| 13 Jun, 2024 | 6.12 | 6.2 | 5.99 | 6.03 | 2.44 Million |
| 12 Jun, 2024 | 5.8 | 6.15 | 5.8 | 6.13 | 3.23 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV