Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.93 | 5.99 | 5.69 | 5.91 | 4.83 Million |
| 07 Jun, 2024 | 5.69 | 6.03 | 5.63 | 5.99 | 4.86 Million |
| 06 Jun, 2024 | 6.05 | 6.1 | 5.42 | 5.58 | 5.49 Million |
| 05 Jun, 2024 | 6.16 | 6.17 | 5.96 | 6.01 | 2.82 Million |
| 04 Jun, 2024 | 6.35 | 6.35 | 6.09 | 6.17 | 3.62 Million |
| 03 Jun, 2024 | 6.59 | 6.73 | 6.28 | 6.36 | 3.81 Million |
| 31 May, 2024 | 6.51 | 6.64 | 6.46 | 6.59 | 3.64 Million |
| 30 May, 2024 | 6.71 | 6.75 | 6.49 | 6.52 | 3.15 Million |
| 29 May, 2024 | 6.66 | 6.78 | 6.52 | 6.73 | 3.36 Million |
| 28 May, 2024 | 6.82 | 6.85 | 6.57 | 6.6 | 4.46 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV