Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.91 | 6.97 | 6.72 | 6.78 | 3.2 Million |
| 10 May, 2024 | 7.16 | 7.16 | 6.94 | 7.03 | 2.78 Million |
| 09 May, 2024 | 6.9 | 7.13 | 6.9 | 7.08 | 3.14 Million |
| 08 May, 2024 | 7.01 | 7.07 | 6.86 | 6.97 | 3.01 Million |
| 07 May, 2024 | 7.1 | 7.12 | 6.9 | 7.0 | 3.57 Million |
| 06 May, 2024 | 6.82 | 7.08 | 6.75 | 6.99 | 5.14 Million |
| 30 Apr, 2024 | 6.65 | 7.0 | 6.61 | 6.7 | 5.31 Million |
| 29 Apr, 2024 | 6.32 | 6.73 | 6.29 | 6.65 | 5.39 Million |
| 26 Apr, 2024 | 6.12 | 6.21 | 6.03 | 6.14 | 2.97 Million |
| 25 Apr, 2024 | 5.96 | 6.14 | 5.81 | 6.11 | 2.94 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV