Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.84 | 6.85 | 6.57 | 6.65 | 3.45 Million |
| 09 Apr, 2024 | 6.73 | 6.91 | 6.7 | 6.85 | 3.76 Million |
| 08 Apr, 2024 | 7.05 | 7.13 | 6.69 | 6.72 | 4.14 Million |
| 03 Apr, 2024 | 7.09 | 7.16 | 6.99 | 7.13 | 2.73 Million |
| 02 Apr, 2024 | 7.0 | 7.25 | 6.98 | 7.09 | 3.48 Million |
| 01 Apr, 2024 | 6.92 | 7.01 | 6.86 | 7.01 | 3.47 Million |
| 29 Mar, 2024 | 6.79 | 6.94 | 6.75 | 6.86 | 3.25 Million |
| 28 Mar, 2024 | 6.55 | 6.86 | 6.55 | 6.8 | 2.95 Million |
| 27 Mar, 2024 | 6.61 | 6.77 | 6.55 | 6.55 | 2.12 Million |
| 26 Mar, 2024 | 6.69 | 6.79 | 6.53 | 6.72 | 3.05 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV