Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.1 | 6.28 | 6.06 | 6.28 | 3.68 Million |
| 08 Mar, 2024 | 6.09 | 6.15 | 5.99 | 6.11 | 2.9 Million |
| 07 Mar, 2024 | 6.08 | 6.19 | 6.0 | 6.07 | 3.72 Million |
| 06 Mar, 2024 | 5.85 | 6.06 | 5.77 | 6.04 | 3.76 Million |
| 05 Mar, 2024 | 5.99 | 6.08 | 5.85 | 5.86 | 3.42 Million |
| 04 Mar, 2024 | 6.1 | 6.2 | 5.87 | 6.05 | 4.8 Million |
| 01 Mar, 2024 | 6.2 | 6.3 | 5.98 | 6.1 | 5.55 Million |
| 29 Feb, 2024 | 5.75 | 6.28 | 5.75 | 6.18 | 10.23 Million |
| 28 Feb, 2024 | 6.87 | 7.0 | 6.25 | 6.25 | 11.34 Million |
| 27 Feb, 2024 | 6.53 | 6.94 | 6.37 | 6.94 | 8.1 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV