Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.2 | 6.75 | 6.2 | 6.53 | 5.8 Million |
| 23 Feb, 2024 | 5.93 | 6.19 | 5.87 | 6.18 | 4.14 Million |
| 22 Feb, 2024 | 5.6 | 5.99 | 5.6 | 5.86 | 4.42 Million |
| 21 Feb, 2024 | 5.31 | 5.78 | 5.27 | 5.6 | 6.57 Million |
| 20 Feb, 2024 | 5.29 | 5.46 | 5.18 | 5.32 | 7.52 Million |
| 19 Feb, 2024 | 4.72 | 5.28 | 4.7 | 5.28 | 11.22 Million |
| 08 Feb, 2024 | 4.45 | 4.86 | 4.01 | 4.8 | 11.91 Million |
| 07 Feb, 2024 | 4.91 | 4.95 | 4.46 | 4.46 | 6.56 Million |
| 06 Feb, 2024 | 4.94 | 5.15 | 4.94 | 4.96 | 8.7 Million |
| 05 Feb, 2024 | 6.04 | 6.04 | 5.49 | 5.49 | 2.07 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV