Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.33 | 8.52 | 8.23 | 8.28 | 2.64 Million |
| 18 Jan, 2024 | 8.59 | 8.61 | 8.08 | 8.27 | 3.95 Million |
| 17 Jan, 2024 | 8.78 | 8.83 | 8.6 | 8.61 | 2.01 Million |
| 16 Jan, 2024 | 8.85 | 8.91 | 8.61 | 8.77 | 2.59 Million |
| 15 Jan, 2024 | 8.81 | 8.89 | 8.71 | 8.85 | 3.88 Million |
| 12 Jan, 2024 | 8.85 | 8.89 | 8.66 | 8.7 | 2.65 Million |
| 11 Jan, 2024 | 8.81 | 8.92 | 8.79 | 8.84 | 2.54 Million |
| 10 Jan, 2024 | 8.94 | 8.99 | 8.81 | 8.85 | 2.63 Million |
| 09 Jan, 2024 | 8.88 | 9.01 | 8.81 | 8.91 | 2.8 Million |
| 08 Jan, 2024 | 8.9 | 8.97 | 8.79 | 8.81 | 3.09 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV