Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.54 | 6.75 | 5.9 | 6.1 | 6.81 Million |
| 01 Feb, 2024 | 6.82 | 6.82 | 6.28 | 6.55 | 8.16 Million |
| 31 Jan, 2024 | 7.33 | 7.42 | 6.76 | 6.98 | 4.62 Million |
| 30 Jan, 2024 | 7.99 | 7.99 | 7.32 | 7.36 | 3.38 Million |
| 29 Jan, 2024 | 8.1 | 8.14 | 7.72 | 7.78 | 3.75 Million |
| 26 Jan, 2024 | 7.99 | 8.19 | 7.9 | 8.05 | 3.4 Million |
| 25 Jan, 2024 | 7.52 | 7.96 | 7.41 | 7.89 | 3.68 Million |
| 24 Jan, 2024 | 7.3 | 7.62 | 7.15 | 7.5 | 4.94 Million |
| 23 Jan, 2024 | 7.64 | 7.64 | 7.07 | 7.24 | 5.78 Million |
| 22 Jan, 2024 | 8.28 | 8.45 | 7.51 | 7.65 | 4.34 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV